Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260706P392.5
TSLA Jul 6 2026 392.50 Put (TSLA260706P00392500)
option OPRA

EOD
Jun 30, 2026
1.09-62.153%(-1.79)626
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		4.00004.00000.88001.0900-62.153%6264410.000%
2026-06-29		12.190012.19002.84002.8800-83.128%385208-62.153%
2026-06-26		23.820023.820013.050017.0700-22.760%6821-93.615%
2026-06-24		20.000022.100020.000022.1000+25.000%22-95.068%
2026-06-23		16.750017.680016.720017.68000.000%30-93.835%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC