Dark

Check out our Level2View

TSLA20260706P390
TSLA Jul 6 2026 390.00 Put (TSLA260706P00390000)
option OPRA

EOD

Jun 30, 2026

0.9100-62.083%(-1.4900)3,416

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.1500	3.1500	0.7300	0.9100	-62.083%	3,416	2,259	0.000%
2026-06-29	11.4500	12.1400	2.4000	2.4000	-83.882%	2,982	1,769	-62.083%
2026-06-26	23.4000	23.4000	11.4300	14.8900	-27.963%	644	628	-93.889%
2026-06-25	19.2000	21.0300	18.0300	20.6700	+9.830%	40	469	-95.597%
2026-06-24	15.1900	20.3800	14.4000	18.8200	+11.229%	167	441	-95.165%
2026-06-23	12.1600	18.1000	12.1000	16.9200	+156.364%	84	401	-94.622%
2026-06-22	9.4500	10.0500	5.2500	6.6000	0.000%	470	396	-86.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC