Dark

Check out our API

TSLA20260706P387.5
TSLA Jul 6 2026 387.50 Put (TSLA260706P00387500)
option OPRA

EOD

Jun 30, 2026

0.7300-64.390%(-1.3200)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.5200	2.5200	0.6100	0.7300	-64.390%	328	340	0.000%
2026-06-29	9.8700	10.5000	1.9300	2.0500	-85.461%	704	290	-64.390%
2026-06-26	20.7300	20.7300	10.5000	14.1000	-26.139%	35	28	-94.823%
2026-06-25	19.0900	19.0900	19.0900	19.0900	+34.248%	1	27	-96.176%
2026-06-24	13.8900	14.2200	13.8900	14.2200	-8.671%	2	0	-94.866%
2026-06-23	12.0000	15.5700	11.5000	15.5700	0.000%	42	0	-95.311%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC