Dark

Check out our Dark Pool Levels

TSLA20260706P385
TSLA Jul 6 2026 385.00 Put (TSLA260706P00385000)
option OPRA

EOD

Jun 30, 2026

0.6100-64.943%(-1.1300)653

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.3300	2.3300	0.4900	0.6100	-64.943%	653	945	0.000%
2026-06-29	10.7500	10.7500	1.6800	1.7400	-85.808%	1,782	906	-64.943%
2026-06-26	18.0000	18.5000	8.9000	12.2600	-25.289%	386	156	-95.024%
2026-06-25	17.4600	17.4600	15.0000	16.4100	-1.441%	27	93	-96.283%
2026-06-24	12.6800	17.1000	11.5000	16.6500	+24.161%	47	76	-96.336%
2026-06-23	10.8500	13.8800	9.8000	13.4100	+166.071%	86	68	-95.451%
2026-06-22	6.6700	6.6700	4.2000	5.0400	0.000%	33	18	-87.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC