Dark

Check out our API

TSLA20260706P382.5
TSLA Jul 6 2026 382.50 Put (TSLA260706P00382500)
option OPRA

EOD

Jun 30, 2026

0.5100-64.583%(-0.9300)1,341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5100	1.5100	0.4200	0.5100	-64.583%	1,341	941	0.000%
2026-06-29	8.4500	8.4500	1.4400	1.4400	-85.714%	938	339	-64.583%
2026-06-26	17.1600	17.1600	7.7700	10.0800	-32.349%	366	126	-94.940%
2026-06-25	13.1500	15.6700	13.1500	14.9000	+1.223%	15	29	-96.577%
2026-06-24	11.1000	14.7400	10.2700	14.7200	+17.666%	52	0	-96.535%
2026-06-23	9.3600	12.5100	9.3600	12.5100	0.000%	14	0	-95.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC