Dark

Check out our Dark Pool Levels

TSLA20260706P380
TSLA Jul 6 2026 380.00 Put (TSLA260706P00380000)
option OPRA

EOD

Jun 30, 2026

0.4500-63.710%(-0.7900)1,119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5000	1.5000	0.3600	0.4500	-63.710%	1,119	1,306	0.000%
2026-06-29	8.9200	8.9200	1.2300	1.2400	-87.137%	1,907	1,159	-63.710%
2026-06-26	15.0700	15.0700	6.7300	9.6400	-28.804%	1,204	530	-95.332%
2026-06-25	13.6000	15.5500	11.8900	13.5400	+6.614%	90	208	-96.677%
2026-06-24	10.1000	14.1600	9.3100	12.7000	+16.514%	243	181	-96.457%
2026-06-23	8.8000	12.3600	7.8000	10.9000	+165.854%	240	109	-95.872%
2026-06-22	5.8500	5.9000	3.2600	4.1000	0.000%	69	33	-89.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC