Dark

Check out our Dark Pool Levels

TSLA20260706P377.5
TSLA Jul 6 2026 377.50 Put (TSLA260706P00377500)
option OPRA

EOD

Jun 30, 2026

0.3900-62.857%(-0.6600)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0800	1.1000	0.3600	0.3900	-62.857%	113	307	0.000%
2026-06-29	7.8500	8.1000	1.0500	1.0500	-87.574%	511	251	-62.857%
2026-06-26	13.9300	13.9300	5.8500	8.4500	-30.453%	471	188	-95.385%
2026-06-25	12.1600	13.3000	10.4200	12.1500	+4.292%	88	88	-96.790%
2026-06-24	9.6500	12.9000	8.4500	11.6500	+17.677%	68	0	-96.652%
2026-06-23	8.0500	10.5000	7.2000	9.9000	0.000%	68	0	-96.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC