Dark

Check out our API

TSLA20260706P375
TSLA Jul 6 2026 375.00 Put (TSLA260706P00375000)
option OPRA

EOD

Jun 30, 2026

0.3300-64.894%(-0.6100)559

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9800	0.9800	0.2700	0.3300	-64.894%	559	675	0.000%
2026-06-29	6.3200	6.3200	0.9000	0.9400	-87.106%	495	467	-64.894%
2026-06-26	13.1500	13.1500	5.0200	7.2900	-31.549%	467	332	-95.473%
2026-06-25	9.5000	12.3300	9.0000	10.6500	0.000%	337	231	-96.901%
2026-06-24	9.4700	12.0000	7.3500	10.6500	+19.261%	168	108	-96.901%
2026-06-23	6.5000	10.1500	6.5000	8.9300	+192.787%	60	71	-96.305%
2026-06-22	4.6000	4.6500	2.6300	3.0500	0.000%	58	31	-89.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC