Dark

Check out our Level2View

TSLA20260706P372.5
TSLA Jul 6 2026 372.50 Put (TSLA260706P00372500)
option OPRA

EOD

Jun 30, 2026

0.3000-60.526%(-0.4600)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7900	0.8000	0.2600	0.3000	-60.526%	241	857	0.000%
2026-06-29	4.1100	4.2000	0.7600	0.7600	-88.125%	781	858	-60.526%
2026-06-26	11.0000	11.2000	4.3100	6.4000	-31.915%	314	306	-95.313%
2026-06-25	9.7000	11.2500	8.1200	9.4000	+2.732%	363	297	-96.809%
2026-06-24	7.1000	10.7500	6.4500	9.1500	+17.458%	510	0	-96.721%
2026-06-23	5.8500	9.0200	5.8500	7.7900	0.000%	60	0	-96.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC