Dark

Check out our Level2View

TSLA20260706P370
TSLA Jul 6 2026 370.00 Put (TSLA260706P00370000)
option OPRA

EOD

Jun 30, 2026

0.2600-60.606%(-0.4000)995

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8000	0.8000	0.2000	0.2600	-60.606%	995	899	0.000%
2026-06-29	4.2500	4.2500	0.6600	0.6600	-88.814%	2,821	770	-60.606%
2026-06-26	9.7000	10.3300	3.6700	5.9000	-28.311%	622	419	-95.593%
2026-06-25	8.0900	10.0500	7.0000	8.2300	-3.743%	479	230	-96.841%
2026-06-24	7.5400	9.5500	5.5400	8.5500	+21.969%	287	216	-96.959%
2026-06-23	4.7500	7.7500	4.7500	7.0100	+198.298%	126	100	-96.291%
2026-06-22	3.5000	3.6000	2.0400	2.3500	0.000%	66	29	-88.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC