Dark

Check out our Level2View

TSLA20260706P367.5
TSLA Jul 6 2026 367.50 Put (TSLA260706P00367500)
option OPRA

EOD

Jun 30, 2026

0.2000-68.254%(-0.4300)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5900	0.5900	0.2000	0.2000	-68.254%	329	449	0.000%
2026-06-29	2.7500	2.9800	0.6300	0.6300	-86.596%	444	343	-68.254%
2026-06-26	8.4500	9.0500	3.2000	4.7000	-37.748%	228	244	-95.745%
2026-06-25	7.7500	8.7500	6.3500	7.5500	+0.667%	42	197	-97.351%
2026-06-24	6.0200	7.6000	4.9200	7.5000	+14.504%	320	0	-97.333%
2026-06-23	4.5500	7.2200	4.5500	6.5500	0.000%	67	0	-96.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC