Dark

Check out our Dark Pool Levels

TSLA20260706P365
TSLA Jul 6 2026 365.00 Put (TSLA260706P00365000)
option OPRA

EOD

Jun 30, 2026

0.1800-64.706%(-0.3300)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4800	0.4800	0.1800	0.1800	-64.706%	172	549	0.000%
2026-06-29	2.3200	2.5700	0.5100	0.5100	-88.276%	675	596	-64.706%
2026-06-26	7.8500	7.9500	2.6800	4.3500	-31.388%	203	221	-95.862%
2026-06-25	7.1200	8.0000	5.3900	6.3400	-0.627%	122	190	-97.161%
2026-06-24	5.1800	7.5700	4.4500	6.3800	+14.337%	123	142	-97.179%
2026-06-23	3.4500	6.2800	3.2800	5.5800	+228.235%	47	99	-96.774%
2026-06-22	2.8000	2.9500	1.6100	1.7000	0.000%	104	72	-89.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC