Dark

Check out our Level2View

TSLA20260706P362.5
TSLA Jul 6 2026 362.50 Put (TSLA260706P00362500)
option OPRA

EOD

Jun 30, 2026

0.2000-60.000%(-0.3000)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3400	0.3400	0.2000	0.2000	-60.000%	115	196	0.000%
2026-06-29	1.9200	2.0500	0.4800	0.5000	-85.836%	423	270	-60.000%
2026-06-26	6.5100	7.1000	2.2700	3.5300	-40.169%	99	129	-94.334%
2026-06-25	5.9500	6.3000	4.6000	5.9000	+3.873%	58	63	-96.610%
2026-06-24	4.0000	6.4000	4.0000	5.6800	+14.980%	48	0	-96.479%
2026-06-23	3.6500	5.7500	3.6500	4.9400	0.000%	30	0	-95.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC