Dark

Check out our Dark Pool Levels

TSLA20260706P360
TSLA Jul 6 2026 360.00 Put (TSLA260706P00360000)
option OPRA

EOD

Jun 30, 2026

0.1500-64.286%(-0.2700)565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3300	0.3700	0.1500	0.1500	-64.286%	565	913	0.000%
2026-06-29	1.6500	1.7200	0.4200	0.4200	-86.319%	514	557	-64.286%
2026-06-26	5.8200	5.8200	1.9000	3.0700	-35.504%	117	269	-95.114%
2026-06-25	5.0500	6.1000	3.9000	4.7600	-2.658%	156	250	-96.849%
2026-06-24	3.5400	5.8300	3.2500	4.8900	+12.414%	86	193	-96.933%
2026-06-23	2.4900	5.0500	2.4900	4.3500	+215.217%	63	166	-96.552%
2026-06-22	2.1900	2.3100	1.2700	1.3800	0.000%	141	123	-89.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC