Dark

Check out our Level2View

TSLA20260706P355
TSLA Jul 6 2026 355.00 Put (TSLA260706P00355000)
option OPRA

EOD

Jun 30, 2026

0.1500-55.882%(-0.1900)330

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2800	0.2800	0.1200	0.1500	-55.882%	330	365	0.000%
2026-06-29	1.2000	1.2400	0.3300	0.3400	-83.654%	584	378	-55.882%
2026-06-26	4.1000	4.2500	1.3700	2.0800	-41.408%	110	151	-92.788%
2026-06-25	3.2500	4.8500	3.0100	3.5500	-7.792%	162	124	-95.775%
2026-06-24	2.8000	4.5000	2.4700	3.8500	+20.690%	33	50	-96.104%
2026-06-23	2.3500	3.8200	2.3500	3.1900	+206.731%	48	40	-95.298%
2026-06-22	1.7300	1.7300	1.0400	1.0400	0.000%	10	7	-85.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC