Dark

Check out our API

TSLA20260706P350
TSLA Jul 6 2026 350.00 Put (TSLA260706P00350000)
option OPRA

EOD

Jun 30, 2026

0.1100-59.259%(-0.1600)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2400	0.2400	0.1100	0.1100	-59.259%	130	600	0.000%
2026-06-29	1.2600	1.2600	0.2600	0.2700	-81.507%	817	618	-59.259%
2026-06-26	3.2400	3.4800	0.9800	1.4600	-46.520%	432	546	-92.466%
2026-06-25	2.4400	3.5000	2.3400	2.7300	+2.247%	293	446	-95.971%
2026-06-24	2.1400	3.5100	1.7300	2.6700	+4.706%	220	270	-95.880%
2026-06-23	1.8800	3.0500	1.6200	2.5500	+218.750%	153	172	-95.686%
2026-06-22	2.2500	2.2500	0.8000	0.8000	0.000%	125	119	-86.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC