Dark

Check out our API

TSLA20260706P345
TSLA Jul 6 2026 345.00 Put (TSLA260706P00345000)
option OPRA

EOD

Jun 30, 2026

0.1200-47.826%(-0.1100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2000	0.2000	0.1200	0.1200	-47.826%	28	436	0.000%
2026-06-29	0.5900	0.6100	0.2200	0.2300	-79.825%	105	438	-47.826%
2026-06-26	1.8600	1.9800	0.7300	1.1400	-45.455%	1,427	441	-89.474%
2026-06-25	2.1300	2.6000	1.7300	2.0900	-16.400%	135	112	-94.258%
2026-06-24	1.6600	2.5500	1.3800	2.5000	+30.208%	68	0	-95.200%
2026-06-23	1.4500	2.3600	1.3900	1.9200	0.000%	67	0	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC