Dark

Check out our Level2View

TSLA20260706P340
TSLA Jul 6 2026 340.00 Put (TSLA260706P00340000)
option OPRA

EOD

Jun 30, 2026

0.0900-55.000%(-0.1100)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1800	0.1800	0.0900	0.0900	-55.000%	54	1,402	0.000%
2026-06-29	0.6700	0.6700	0.1700	0.2000	-75.309%	1,219	1,412	-55.000%
2026-06-26	1.5000	1.5000	0.6000	0.8100	-47.742%	275	278	-88.889%
2026-06-25	1.7500	2.0000	1.3000	1.5500	-7.186%	122	218	-94.194%
2026-06-24	1.2000	2.0200	1.0300	1.6700	+11.333%	99	0	-94.611%
2026-06-23	1.0700	1.5800	1.0700	1.5000	0.000%	123	0	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC