Dark

Check out our API

TSLA20260706P330
TSLA Jul 6 2026 330.00 Put (TSLA260706P00330000)
option OPRA

EOD

Jun 30, 2026

0.0900-43.750%(-0.0700)1,044

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1800	0.1800	0.0800	0.0900	-43.750%	1,044	1,126	0.000%
2026-06-29	0.2700	0.2700	0.1500	0.1600	-65.217%	160	120	-43.750%
2026-06-26	0.8900	0.8900	0.3600	0.4600	-44.578%	151	156	-80.435%
2026-06-25	1.0700	1.1700	0.7800	0.8300	-20.952%	178	123	-89.157%
2026-06-24	0.9300	1.1700	0.7000	1.0500	+16.667%	10	0	-91.429%
2026-06-23	0.8800	0.9400	0.8200	0.9000	0.000%	8	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC