Dark

Check out our Level2View

TSLA20260706P325
TSLA Jul 6 2026 325.00 Put (TSLA260706P00325000)
option OPRA

EOD

Jun 30, 2026

0.1100-21.429%(-0.0300)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0900	0.1100	0.0900	0.1100	-21.429%	302	316	0.000%
2026-06-29	0.2200	0.2200	0.1300	0.1400	-62.162%	10	33	-21.429%
2026-06-26	0.7000	0.7000	0.3000	0.3700	-46.377%	4	25	-70.270%
2026-06-25	0.7200	0.7200	0.6900	0.6900	-15.854%	21	23	-84.058%
2026-06-24	0.6000	0.8200	0.6000	0.8200	+15.493%	4	0	-86.585%
2026-06-23	0.6100	0.7100	0.6100	0.7100	0.000%	2	0	-84.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC