Dark

Check out our Dark Pool Levels

TSLA20260706P320
TSLA Jul 6 2026 320.00 Put (TSLA260706P00320000)
option OPRA

EOD

Jun 30, 2026

0.0800-27.273%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0900	0.1000	0.0800	0.0800	-27.273%	5	65	0.000%
2026-06-29	0.1900	0.1900	0.1100	0.1100	-62.069%	41	62	-27.273%
2026-06-26	0.5200	0.5200	0.2600	0.2900	-46.296%	120	63	-72.414%
2026-06-25	0.5600	0.5700	0.4900	0.5400	-14.286%	72	105	-85.185%
2026-06-24	0.4600	0.6400	0.4400	0.6300	+1.613%	73	0	-87.302%
2026-06-23	0.5300	0.6500	0.4800	0.6200	0.000%	8	0	-87.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC