Dark

Check out our Dark Pool Levels

TSLA20260706P310
TSLA Jul 6 2026 310.00 Put (TSLA260706P00310000)
option OPRA

EOD

Jun 30, 2026

0.1300-18.750%(-0.0300)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.1300	0.0600	0.1300	-18.750%	279	288	0.000%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-20.000%	10	17	-18.750%
2026-06-26	0.2500	0.2500	0.2000	0.2000	-44.444%	15	7	-35.000%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-18.182%	3	13	-63.889%
2026-06-24	0.3300	0.4700	0.3300	0.4400	+18.919%	16	0	-70.455%
2026-06-23	0.3500	0.4000	0.3500	0.3700	0.000%	18	0	-64.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC