Dark

Check out our Dark Pool Levels

TSLA20260706P305
TSLA Jul 6 2026 305.00 Put (TSLA260706P00305000)
option OPRA

EOD

Jun 30, 2026

0.0500-54.545%(-0.0600)546

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0500	0.0500	-54.545%	546	575	0.000%
2026-06-29	0.0900	0.1100	0.0900	0.1100	-38.889%	10	29	-54.545%
2026-06-26	0.2000	0.2000	0.1800	0.1800	-47.059%	13	24	-72.222%
2026-06-25	0.3400	0.3400	0.3400	0.3400	+6.250%	2	30	-85.294%
2026-06-24	0.3200	0.3200	0.3200	0.3200	-15.789%	1	0	-84.375%
2026-06-23	0.3300	0.3800	0.3200	0.3800	0.000%	29	0	-86.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC