Dark

Check out our Level2View

TSLA20260706P300
TSLA Jul 6 2026 300.00 Put (TSLA260706P00300000)
option OPRA

EOD

Jun 30, 2026

0.1100-26.667%(-0.0400)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0800	0.1100	0.0500	0.1100	-26.667%	205	739	0.000%
2026-06-29	0.1400	0.1600	0.0800	0.1500	-21.053%	629	543	-26.667%
2026-06-26	0.2000	0.2100	0.1900	0.1900	-36.667%	7	71	-42.105%
2026-06-25	0.3000	0.3200	0.3000	0.3000	-6.250%	10	78	-63.333%
2026-06-24	0.2400	0.3200	0.2300	0.3200	+6.667%	56	0	-65.625%
2026-06-23	0.3000	0.3400	0.2500	0.3000	0.000%	65	0	-63.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC