Dark

Check out our Dark Pool Levels

TSLA20260706P280
TSLA Jul 6 2026 280.00 Put (TSLA260706P00280000)
option OPRA

EOD

Jun 30, 2026

0.1400+7.692%(+0.0100)387

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1800	0.1800	0.0300	0.1400	+7.692%	387	476	0.000%
2026-06-29	0.2300	0.2300	0.0600	0.1300	+30.000%	194	185	+7.692%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-50.000%	20	22	+40.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2	-30.000%
2026-06-24	0.2100	0.2100	0.2100	0.2100	0.000%	1	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC