Dark

Check out our Level2View

TSLA20260706P270
TSLA Jul 6 2026 270.00 Put (TSLA260706P00270000)
option OPRA

EOD

Jun 30, 2026

0.0400-69.231%(-0.0900)922

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1800	0.1900	0.0200	0.0400	-69.231%	922	200	0.000%
2026-06-29	0.1300	0.1900	0.0400	0.1300	-13.333%	388	118	-69.231%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-21.053%	1	24	-73.333%
2026-06-25	0.1900	0.1900	0.1900	0.1900	+35.714%	1	25	-78.947%
2026-06-24	0.1200	0.1400	0.1200	0.1400	0.000%	4	0	-71.429%
2026-06-23	0.1500	0.1500	0.1200	0.1400	0.000%	20	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC