Dark

Check out our Dark Pool Levels

TSLA20260706C640
TSLA Jul 6 2026 640.00 Call (TSLA260706C00640000)
option OPRA

EOD

Jun 30, 2026

0.0200-88.235%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0200	0.0200	-88.235%	7	451	0.000%
2026-06-29	0.1700	0.1700	0.1700	0.1700	+750.000%	1	444	-88.235%
2026-06-26	0.1500	0.1500	0.0200	0.0200	-83.333%	377	445	0.000%
2026-06-25	0.1500	0.1700	0.0400	0.1200	+300.000%	31	83	-83.333%
2026-06-24	0.1700	0.1700	0.0100	0.0300	-83.333%	84	0	-33.333%
2026-06-23	0.1700	0.1800	0.1700	0.1800	0.000%	2	0	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC