Dark

Check out our API

TSLA20260706C540
TSLA Jul 6 2026 540.00 Call (TSLA260706C00540000)
option OPRA

EOD

Jun 30, 2026

0.0600-14.286%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0600	0.0500	0.0600	-14.286%	12	60	0.000%
2026-06-29	0.1500	0.1500	0.0600	0.0700	-22.222%	16	71	-14.286%
2026-06-26	0.1300	0.1300	0.0700	0.0900	-40.000%	45	63	-33.333%
2026-06-25	0.1400	0.1500	0.0600	0.1500	-25.000%	21	18	-60.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+81.818%	1	0	-70.000%
2026-06-23	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC