Dark

Check out our Dark Pool Levels

TSLA20260706C510
TSLA Jul 6 2026 510.00 Call (TSLA260706C00510000)
option OPRA

EOD

Jun 30, 2026

0.1100+37.500%(+0.0300)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1200	0.1200	0.1000	0.1100	+37.500%	132	136	0.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-33.333%	1	6	+37.500%
2026-06-26	0.1200	0.1200	0.1100	0.1200	-7.692%	6	6	-8.333%
2026-06-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	-15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC