Dark

Check out our API

TSLA20260706C500
TSLA Jul 6 2026 500.00 Call (TSLA260706C00500000)
option OPRA

EOD

Jun 30, 2026

0.1400-12.500%(-0.0200)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1300	0.1700	0.1200	0.1400	-12.500%	347	364	0.000%
2026-06-29	0.1100	0.2000	0.0900	0.1600	+33.333%	143	185	-12.500%
2026-06-26	0.1300	0.2000	0.1200	0.1200	0.000%	99	93	+16.667%
2026-06-25	0.1600	0.1600	0.1200	0.1200	0.000%	11	13	+16.667%
2026-06-24	0.0800	0.1500	0.0800	0.1200	-69.231%	3	0	+16.667%
2026-06-23	0.2500	0.3900	0.1900	0.3900	0.000%	6	0	-64.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC