Dark

Check out our Dark Pool Levels

TSLA20260706C485
TSLA Jul 6 2026 485.00 Call (TSLA260706C00485000)
option OPRA

EOD

Jun 30, 2026

0.2200-21.429%(-0.0600)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1900	0.2300	0.1700	0.2200	-21.429%	159	172	0.000%
2026-06-29	0.1400	0.2800	0.1400	0.2800	+12.000%	75	73	-21.429%
2026-06-26	0.2000	0.2500	0.2000	0.2500	+13.636%	2	12	-12.000%
2026-06-24	0.2900	0.2900	0.2200	0.2200	-18.519%	3	12	0.000%
2026-06-23	0.2900	0.2900	0.2500	0.2700	0.000%	10	0	-18.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC