Dark

Check out our Level2View

TSLA20260706C480
TSLA Jul 6 2026 480.00 Call (TSLA260706C00480000)
option OPRA

EOD

Jun 30, 2026

0.2500-21.875%(-0.0700)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2100	0.3300	0.1900	0.2500	-21.875%	136	254	0.000%
2026-06-29	0.1500	0.3400	0.1400	0.3200	+100.000%	192	178	-21.875%
2026-06-26	0.2300	0.2500	0.1600	0.1600	-5.882%	55	50	+56.250%
2026-06-25	0.2000	0.2000	0.1700	0.1700	-26.087%	2	34	+47.059%
2026-06-24	0.2800	0.2800	0.2300	0.2300	-25.806%	36	0	+8.696%
2026-06-23	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	-19.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC