Dark

Check out our API

TSLA20260706C475
TSLA Jul 6 2026 475.00 Call (TSLA260706C00475000)
option OPRA

EOD

Jun 30, 2026

0.2900-29.268%(-0.1200)403

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2900	0.4100	0.2200	0.2900	-29.268%	403	1,621	0.000%
2026-06-29	0.2000	0.4100	0.1500	0.4100	+86.364%	96	1,478	-29.268%
2026-06-26	0.2400	0.2800	0.2200	0.2200	+46.667%	8	1,445	+31.818%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1,446	+93.333%
2026-06-24	0.3000	0.3000	0.2200	0.2200	-38.889%	12	1,446	+31.818%
2026-06-23	0.4200	0.4200	0.3200	0.3600	-53.846%	1,583	1,447	-19.444%
2026-06-22	0.6800	1.5200	0.6800	0.7800	0.000%	96	86	-62.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC