Dark

Check out our API

TSLA20260706C470
TSLA Jul 6 2026 470.00 Call (TSLA260706C00470000)
option OPRA

EOD

Jun 30, 2026

0.4100-4.651%(-0.0200)359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4000	0.5200	0.2700	0.4100	-4.651%	359	424	0.000%
2026-06-29	0.1800	0.5000	0.1800	0.4300	+86.957%	252	309	-4.651%
2026-06-26	0.2900	0.2900	0.2300	0.2300	0.000%	26	123	+78.261%
2026-06-24	0.2400	0.2400	0.2200	0.2300	-37.838%	6	106	+78.261%
2026-06-23	0.4600	0.4600	0.3700	0.3700	-65.741%	7	108	+10.811%
2026-06-22	0.9000	1.7100	0.9000	1.0800	0.000%	111	107	-62.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC