Dark

Check out our Level2View

TSLA20260706C465
TSLA Jul 6 2026 465.00 Call (TSLA260706C00465000)
option OPRA

EOD

Jun 30, 2026

0.4600-13.208%(-0.0700)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3900	0.6900	0.3300	0.4600	-13.208%	297	266	0.000%
2026-06-29	0.1900	0.6000	0.1900	0.5300	+130.435%	199	262	-13.208%
2026-06-26	0.1900	0.2300	0.1900	0.2300	-14.815%	3	129	+100.000%
2026-06-24	0.3400	0.3400	0.2500	0.2700	-35.714%	54	130	+70.370%
2026-06-23	0.5600	0.5600	0.4100	0.4200	-64.706%	8	81	+9.524%
2026-06-22	1.0100	2.1400	1.0100	1.1900	0.000%	88	79	-61.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC