Dark

Check out our Dark Pool Levels

TSLA20260706C460
TSLA Jul 6 2026 460.00 Call (TSLA260706C00460000)
option OPRA

EOD

Jun 30, 2026

0.5900-16.901%(-0.1200)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4000	0.9100	0.4000	0.5900	-16.901%	248	459	0.000%
2026-06-29	0.2800	0.7500	0.2400	0.7100	+153.571%	563	421	-16.901%
2026-06-26	0.3000	0.3800	0.2500	0.2800	+21.739%	157	273	+110.714%
2026-06-25	0.2800	0.3300	0.2200	0.2300	-20.690%	44	133	+156.522%
2026-06-24	0.3800	0.3800	0.2900	0.2900	-39.583%	32	113	+103.448%
2026-06-23	0.7100	0.7200	0.4800	0.4800	-62.500%	45	81	+22.917%
2026-06-22	1.3100	2.4300	1.2000	1.2800	0.000%	74	57	-53.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC