Dark

Check out our API

TSLA20260706C455
TSLA Jul 6 2026 455.00 Call (TSLA260706C00455000)
option OPRA

EOD

Jun 30, 2026

0.8400+3.704%(+0.0300)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5700	1.2500	0.5500	0.8400	+3.704%	212	880	0.000%
2026-06-29	0.2800	0.9900	0.2800	0.8100	+161.290%	956	819	+3.704%
2026-06-26	0.3600	0.4300	0.3100	0.3100	+24.000%	114	316	+170.968%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-35.897%	100	205	+236.000%
2026-06-24	0.4900	0.4900	0.3900	0.3900	-30.357%	106	216	+115.385%
2026-06-23	0.7400	0.7400	0.5300	0.5600	-62.914%	115	121	+50.000%
2026-06-22	2.9500	3.2000	1.5100	1.5100	0.000%	34	20	-44.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC