Dark

Check out our Level2View

TSLA20260706C450
TSLA Jul 6 2026 450.00 Call (TSLA260706C00450000)
option OPRA

EOD

Jun 30, 2026

1.15+8.491%(+0.09)3,845

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7100	1.7700	0.6500	1.1500	+8.491%	3,845	1,412	0.000%
2026-06-29	0.3000	1.3100	0.3000	1.0600	+211.765%	1,614	874	+8.491%
2026-06-26	0.3300	0.5900	0.3100	0.3400	+17.241%	171	646	+238.235%
2026-06-25	0.3500	0.3600	0.2900	0.2900	-19.444%	53	565	+296.552%
2026-06-24	0.7000	0.7000	0.3600	0.3600	-45.455%	325	516	+219.444%
2026-06-23	0.4900	1.0800	0.4900	0.6600	-66.154%	210	203	+74.242%
2026-06-22	1.8000	3.7500	1.8000	1.9500	0.000%	233	138	-41.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC