Dark

Check out our Level2View

TSLA20260706C445
TSLA Jul 6 2026 445.00 Call (TSLA260706C00445000)
option OPRA

EOD

Jun 30, 2026

1.74+21.678%(+0.31)976

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9300	2.4400	0.9200	1.7400	+21.678%	976	411	0.000%
2026-06-29	0.3600	1.7400	0.3600	1.4300	+286.486%	207	135	+21.678%
2026-06-26	0.3100	0.6900	0.3100	0.3700	+12.121%	22	98	+370.270%
2026-06-25	0.4000	0.4000	0.3300	0.3300	-26.667%	7	84	+427.273%
2026-06-24	0.5100	0.5100	0.4100	0.4500	-40.789%	6	84	+286.667%
2026-06-23	1.2200	1.2200	0.7600	0.7600	-70.992%	32	82	+128.947%
2026-06-22	2.4800	4.4200	2.4800	2.6200	0.000%	102	59	-33.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC