Dark

Check out our Dark Pool Levels

TSLA20260706C442.5
TSLA Jul 6 2026 442.50 Call (TSLA260706C00442500)
option OPRA

EOD

Jun 30, 2026

2.00+9.290%(+0.17)2,590

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0000	2.8700	1.0000	2.0000	+9.290%	2,590	2,213	0.000%
2026-06-29	0.4000	1.9800	0.3700	1.8300	+346.341%	164	150	+9.290%
2026-06-26	0.4400	0.6800	0.4100	0.4100	+17.143%	14	63	+387.805%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-44.444%	1	55	+471.429%
2026-06-24	0.8900	0.8900	0.6300	0.6300	-37.000%	53	0	+217.460%
2026-06-23	1.0400	1.0400	0.9400	1.0000	0.000%	3	0	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC