Dark

Check out our Dark Pool Levels

TSLA20260706C440
TSLA Jul 6 2026 440.00 Call (TSLA260706C00440000)
option OPRA

EOD

Jun 30, 2026

2.38+25.926%(+0.49)2,983

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.3100	3.4000	1.3100	2.3800	+25.926%	2,983	1,252	0.000%
2026-06-29	0.4000	2.2700	0.4000	1.8900	+339.535%	697	596	+25.926%
2026-06-26	0.3500	0.8200	0.3500	0.4300	+2.381%	202	328	+453.488%
2026-06-25	0.5000	0.5000	0.3800	0.4200	-25.000%	30	181	+466.667%
2026-06-24	0.9000	0.9000	0.5100	0.5600	-41.053%	147	167	+325.000%
2026-06-23	1.6000	1.6000	0.9200	0.9500	-73.611%	69	178	+150.526%
2026-06-22	2.4100	5.5900	2.4100	3.6000	0.000%	191	148	-33.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC