Dark

Check out our API

TSLA20260706C437.5
TSLA Jul 6 2026 437.50 Call (TSLA260706C00437500)
option OPRA

EOD

Jun 30, 2026

2.80+22.807%(+0.52)693

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4800	4.0000	1.4800	2.8000	+22.807%	693	400	0.000%
2026-06-29	0.6700	2.7100	0.6500	2.2800	+385.106%	190	259	+22.807%
2026-06-26	0.4200	0.7000	0.4000	0.4700	+6.818%	218	163	+495.745%
2026-06-25	0.5200	0.5200	0.4400	0.4400	-27.869%	10	12	+536.364%
2026-06-24	0.7800	0.7800	0.5500	0.6100	-40.777%	4	0	+359.016%
2026-06-23	1.6500	1.6500	1.0300	1.0300	0.000%	5	0	+171.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC