Dark

Check out our Level2View

TSLA20260706C435
TSLA Jul 6 2026 435.00 Call (TSLA260706C00435000)
option OPRA

EOD

Jun 30, 2026

3.36+27.273%(+0.72)2,157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4400	4.7000	1.4400	3.3600	+27.273%	2,157	1,667	0.000%
2026-06-29	0.4800	3.0600	0.4800	2.6400	+417.647%	855	1,034	+27.273%
2026-06-26	0.4300	1.0000	0.4300	0.5100	+4.082%	105	958	+558.824%
2026-06-25	0.5800	0.5800	0.4600	0.4900	-27.941%	56	959	+585.714%
2026-06-24	0.9500	0.9500	0.5800	0.6800	-37.615%	14	947	+394.118%
2026-06-23	2.0500	2.7700	1.0900	1.0900	-74.353%	1,024	943	+208.257%
2026-06-22	3.8000	6.4000	3.8000	4.2500	0.000%	138	127	-20.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC