Dark

Check out our Dark Pool Levels

TSLA20260706C432.5
TSLA Jul 6 2026 432.50 Call (TSLA260706C00432500)
option OPRA

EOD

Jun 30, 2026

4.11+30.476%(+0.96)1,577

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0900	5.5000	2.0900	4.1100	+30.476%	1,577	858	0.000%
2026-06-29	0.5200	3.5500	0.5200	3.1500	+433.898%	253	288	+30.476%
2026-06-26	1.0200	1.0200	0.5900	0.5900	+11.321%	63	169	+596.610%
2026-06-25	0.6000	0.6500	0.5300	0.5300	-31.169%	18	107	+675.472%
2026-06-24	1.0800	1.0800	0.7300	0.7700	-39.370%	81	0	+433.766%
2026-06-23	1.9500	1.9500	1.2100	1.2700	0.000%	215	0	+223.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC