Dark

Check out our API

TSLA20260706C430
TSLA Jul 6 2026 430.00 Call (TSLA260706C00430000)
option OPRA

EOD

Jun 30, 2026

4.75+31.944%(+1.15)3,480

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.4300	6.4500	2.3500	4.7500	+31.944%	3,480	2,256	0.000%
2026-06-29	0.6000	4.2000	0.5500	3.6000	+453.846%	2,972	1,623	+31.944%
2026-06-26	0.5000	1.1700	0.5000	0.6500	+14.035%	405	1,280	+630.769%
2026-06-25	0.6600	0.6900	0.5700	0.5700	-28.750%	32	1,140	+733.333%
2026-06-24	1.3400	1.4400	0.7500	0.8000	-42.857%	523	1,140	+493.750%
2026-06-23	3.0500	3.0500	1.3400	1.4000	-73.077%	989	992	+239.286%
2026-06-22	4.0000	8.4000	4.0000	5.2000	0.000%	258	131	-8.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC