Dark

Check out our Level2View

TSLA20260706C427.5
TSLA Jul 6 2026 427.50 Call (TSLA260706C00427500)
option OPRA

EOD

Jun 30, 2026

5.60+33.333%(+1.40)665

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.0000	7.4500	3.0000	5.6000	+33.333%	665	310	0.000%
2026-06-29	0.8400	4.7000	0.7500	4.2000	+467.568%	371	161	+33.333%
2026-06-26	0.5700	1.1600	0.5700	0.7400	+10.448%	49	74	+656.757%
2026-06-25	0.7300	0.8600	0.6300	0.6700	-26.374%	58	58	+735.821%
2026-06-24	1.2400	1.2700	0.8400	0.9100	-40.132%	12	0	+515.385%
2026-06-23	2.8000	2.8000	1.5200	1.5200	0.000%	13	0	+268.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC