Dark

Check out our Dark Pool Levels

TSLA20260706C425
TSLA Jul 6 2026 425.00 Call (TSLA260706C00425000)
option OPRA

EOD

Jun 30, 2026

6.59+34.490%(+1.69)3,196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.7200	8.6500	2.7200	6.5900	+34.490%	3,196	839	0.000%
2026-06-29	0.7600	5.5800	0.7600	4.9000	+469.767%	1,111	604	+34.490%
2026-06-26	0.6500	1.5100	0.6500	0.8600	+7.500%	238	216	+666.279%
2026-06-25	1.0300	1.0300	0.7000	0.8000	-21.569%	43	170	+723.750%
2026-06-24	1.7000	1.8000	0.9300	1.0200	-39.645%	150	139	+546.078%
2026-06-23	3.3300	3.4000	1.6800	1.6900	-70.862%	162	105	+289.941%
2026-06-22	5.0500	10.0300	4.5900	5.8000	0.000%	99	60	+13.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC