Dark

Check out our API

TSLA20260706C422.5
TSLA Jul 6 2026 422.50 Call (TSLA260706C00422500)
option OPRA

EOD

Jun 30, 2026

7.85+39.929%(+2.24)1,625

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.3500	9.9000	4.2000	7.8500	+39.929%	1,625	358	0.000%
2026-06-29	0.9400	6.2300	0.9400	5.6100	+516.484%	329	190	+39.929%
2026-06-26	0.6300	1.6000	0.6300	0.9100	0.000%	87	41	+762.637%
2026-06-25	0.9000	1.0300	0.9000	0.9100	-20.870%	17	38	+762.637%
2026-06-24	1.9800	1.9800	1.0300	1.1500	-42.786%	30	0	+582.609%
2026-06-23	3.0500	3.0500	1.9700	2.0100	0.000%	16	0	+290.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC