Dark

Check out our Level2View

TSLA20260706C420
TSLA Jul 6 2026 420.00 Call (TSLA260706C00420000)
option OPRA

EOD

Jun 30, 2026

8.83+39.494%(+2.50)5,469

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.0700	11.4000	4.5700	8.8300	+39.494%	5,469	1,576	0.000%
2026-06-29	0.9800	7.3500	0.9800	6.3300	+533.000%	3,869	1,311	+39.494%
2026-06-26	0.8300	2.0500	0.7500	1.0000	0.000%	1,098	737	+783.000%
2026-06-25	1.3000	1.3000	0.8800	1.0000	-27.007%	448	438	+783.000%
2026-06-24	2.1000	2.3000	1.1700	1.3700	-37.727%	284	387	+544.526%
2026-06-23	4.0000	4.0000	1.9700	2.2000	-71.053%	645	393	+301.364%
2026-06-22	7.2000	11.9000	5.6800	7.6000	0.000%	347	100	+16.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC