Dark

Check out our Level2View

TSLA20260706C417.5
TSLA Jul 6 2026 417.50 Call (TSLA260706C00417500)
option OPRA

EOD

Jun 30, 2026

10.18+34.834%(+2.63)2,791

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.4900	12.6700	5.3000	10.1800	+34.834%	2,791	735	0.000%
2026-06-29	1.1800	8.2500	1.1800	7.5500	+485.271%	779	303	+34.834%
2026-06-26	0.9500	2.3400	0.9500	1.2900	+20.561%	149	77	+689.147%
2026-06-25	1.3700	1.3700	1.0300	1.0700	-29.139%	16	24	+851.402%
2026-06-24	2.5600	2.6400	1.4500	1.5100	-39.600%	23	0	+574.172%
2026-06-23	4.2000	4.2000	2.4000	2.5000	0.000%	19	0	+307.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC